Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 8.30 | 8.30 | 9.70 | - | 215,520.00 | 1,788,816.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 8.30 | 8.30 | 9.70 | - | 310,054.00 | 2,573,448.20 |
25/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
24/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 8.30 | 8.30 | 9.70 | - | 131,000.00 | 1,087,300.00 |
21/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 8.30 | 8.30 | 9.70 | - | 131,500.00 | 1,091,450.00 |
18/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 8.30 | 8.30 | 9.70 | - | 131,800.00 | 1,093,940.00 |
13/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
06/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 8.30 | 8.30 | 9.70 | - | 132,550.00 | 1,100,165.00 |
05/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |