Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 6.70 | 10.90 | 6.70 | 7.80 | - | 200.00 | 1,760.00 |
09/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |