Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
23/11/2017 | + 0.80 (14.29%) | 6.40 | 4.80 | 4.80 | 6.40 | - | 400.00 | 1,920.00 |
22/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/11/2017 | + 0.80 (14.29%) | 4.80 | 6.40 | 4.80 | 6.40 | - | 200.00 | 1,120.00 |
09/11/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
08/11/2017 | -0.90 (13.85%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
07/11/2017 | + 0.80 (14.04%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
06/11/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
01/11/2017 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
31/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 5.00 | 4.30 | 4.30 | 5.00 | - | 4,560.00 | 19,608.00 |