Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-1.00 (5.41%)
![]() |
18.30 | 19.40 | 18.40 | 17.50 | 18.48 | 20,020.00 | 367.78 |
04/04/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 18.50 | 14,390.00 | 266.09 |
01/04/2016 |
-0.30 (1.60%)
![]() |
18.80 | 18.70 | 18.40 | 18.50 | 18.53 | 61,670.00 | 1,141.38 |
31/03/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.80 | 18.80 | 18.90 | 60.00 | 1.13 |
30/03/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.60 | 18.80 | 18.68 | 101,760.00 | 1,748,603.94 |
29/03/2016 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.50 | 18.80 | 18.71 | 32,690.00 | 606.61 |
28/03/2016 | +
0.30 (1.62%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 18.58 | 2,940.00 | 54.67 |
25/03/2016 |
-0.20 (1.07%)
![]() |
18.70 | 18.60 | 18.50 | 18.50 | 18.51 | 6,210.00 | 114.89 |
24/03/2016 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.60 | 18.70 | 18.69 | 310.00 | 5.79 |
23/03/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.50 | 18.80 | 18.53 | 5,130.00 | 94.91 |
22/03/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.50 | 18.80 | 18.62 | 8,030.00 | 148.56 |
21/03/2016 |
-0.20 (1.05%)
![]() |
19.00 | 18.80 | 18.50 | 18.80 | 18.66 | 17,530.00 | 326.57 |
18/03/2016 |
-
![]() |
18.80 | 18.90 | 18.80 | 19.00 | 18.88 | 14,070.00 | 265.62 |
17/03/2016 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.70 | 18.90 | 18.75 | 7,110.00 | 133.26 |
16/03/2016 | +
0.20 (1.08%)
![]() |
18.50 | 18.70 | 18.50 | 18.70 | 18.59 | 19,700.00 | 365.32 |
15/03/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15,010.00 | 277.69 |
14/03/2016 |
-0.20 (1.07%)
![]() |
18.70 | 18.50 | 18.50 | 18.50 | 18.50 | 12,000.00 | 222.00 |
11/03/2016 | +
0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.70 | 18.70 | 18.70 | 20.00 | 0.37 |
10/03/2016 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.60 | 18.60 | 18.60 | 3,760.00 | 69.94 |
09/03/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000.00 | 18.50 |