Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.20 (1.09%) | 18.30 | 19.30 | 18.40 | 18.50 | 18.56 | 5,360.00 | 98.97 |
05/05/2016 | + 0.10 (0.55%) | 18.20 | 18.30 | 18.10 | 18.30 | 18.23 | 3,630.00 | 65.83 |
04/05/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.10 | 18.20 | 18.15 | 4,360.00 | 79.24 |
29/04/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 32,800.00 | 596.96 |
28/04/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.10 | 18.20 | 18.11 | 27,560.00 | 498.86 |
27/04/2016 | + 0.10 (0.55%) | 18.10 | 18.20 | 18.00 | 18.20 | 18.13 | 5,720.00 | 103.74 |
26/04/2016 | 0.00 (0.00%) | 18.10 | 18.50 | 18.10 | 18.10 | 18.23 | 10,660.00 | 193.94 |
25/04/2016 | -0.10 (0.55%) | 18.20 | 18.50 | 18.50 | 18.10 | 18.50 | 110.00 | 2.00 |
22/04/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 66,200.00 | 925,294.84 |
21/04/2016 | -0.30 (1.62%) | 18.50 | 18.30 | 18.20 | 18.20 | 18.25 | 5,870.00 | 106.93 |
20/04/2016 | + 0.30 (1.65%) | 18.20 | 18.20 | 18.20 | 18.50 | 18.20 | 26,300.00 | 478.66 |
19/04/2016 | -0.10 (0.55%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 5,020.00 | 91.36 |
15/04/2016 | + 0.10 (0.55%) | 18.20 | 18.30 | 18.20 | 18.30 | 18.23 | 5,530.00 | 100.65 |
14/04/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18,560.00 | 337.79 |
13/04/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 26,070.00 | 474.47 |
12/04/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.10 | 18.20 | 18.19 | 42,000.00 | 764.20 |
11/04/2016 | 0.00 (0.00%) | 18.20 | 18.30 | 18.10 | 18.20 | 18.20 | 8,000.00 | 145.15 |
08/04/2016 | 0.00 (0.00%) | 18.20 | 18.40 | 18.20 | 18.20 | 18.26 | 1,730.00 | 31.50 |
07/04/2016 | + 0.20 (1.11%) | 18.50 | 18.50 | 18.20 | 18.20 | 18.28 | 24,450.00 | 445.31 |
06/04/2016 | + 0.50 (2.86%) | 17.50 | 18.40 | 18.00 | 18.00 | 18.23 | 8,400.00 | 153.09 |