Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.30 | 19.30 | 19.31 | 13,340.00 | 257.48 |
02/06/2016 | +
0.20 (1.05%)
![]() |
19.10 | 19.30 | 19.20 | 19.30 | 19.25 | 10,380.00 | 200.08 |
01/06/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.30 | 19.20 | 19.10 | 19.24 | 11,100.00 | 213.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19,000.00 | 362.90 |
30/05/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 130,100.00 | 2,268,192.91 |
27/05/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.20 | 19.10 | 19.20 | 126,360.00 | 2,256,121.81 |
26/05/2016 |
-0.50 (2.55%)
![]() |
19.60 | 19.50 | 19.00 | 19.10 | 19.14 | 104,890.00 | 1,453,543.59 |
25/05/2016 | +
0.50 (2.62%)
![]() |
19.10 | 19.10 | 19.10 | 19.60 | 19.10 | 7,010.00 | 133.90 |
24/05/2016 |
-0.50 (2.55%)
![]() |
19.60 | 19.80 | 19.60 | 19.10 | 19.68 | 3,070.00 | 60.08 |
23/05/2016 | +
0.90 (4.81%)
![]() |
19.00 | 19.60 | 18.90 | 19.60 | 19.17 | 16,130.00 | 312.72 |
20/05/2016 |
0.00 (0.00%)
![]() |
18.70 | 19.00 | 18.70 | 18.70 | 18.85 | 7,930.00 | 148.44 |
19/05/2016 | +
0.10 (0.54%)
![]() |
18.60 | 19.00 | 18.70 | 18.70 | 18.88 | 10,840.00 | 203.41 |
18/05/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 10,830.00 | 201.44 |
17/05/2016 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.70 | 18.60 | 18.70 | 5,780.00 | 107.58 |
16/05/2016 |
-0.50 (2.63%)
![]() |
19.00 | 18.70 | 18.60 | 18.50 | 18.61 | 111,510.00 | 554,431.51 |
13/05/2016 | +
0.60 (3.26%)
![]() |
18.40 | 18.60 | 18.50 | 19.00 | 18.58 | 153,910.00 | 2,660,258.53 |
12/05/2016 |
0.00 (0.00%)
![]() |
18.40 | 19.00 | 18.90 | 18.40 | 18.95 | 1,250.00 | 23.62 |
11/05/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.20 | 18.40 | 18.35 | 43,170.00 | 793.25 |
10/05/2016 | +
0.30 (1.66%)
![]() |
18.10 | 19.30 | 18.40 | 18.40 | 18.47 | 35,120.00 | 647.58 |
09/05/2016 |
-0.40 (2.16%)
![]() |
18.50 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000.00 | 18.10 |