Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.30 (1.60%)
![]() |
18.70 | 19.00 | 18.70 | 19.00 | 18.88 | 45,480.00 | 859.53 |
30/06/2016 | +
0.20 (1.08%)
![]() |
18.50 | 18.70 | 18.60 | 18.70 | 18.68 | 18,630.00 | 348.13 |
29/06/2016 |
-0.10 (0.54%)
![]() |
18.60 | 18.50 | 18.50 | 18.50 | 18.50 | 760.00 | 14.06 |
28/06/2016 | +
0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.40 | 18.60 | 18.64 | 21,370.00 | 400.42 |
27/06/2016 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.42 | 8,510.00 | 156.73 |
24/06/2016 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.40 | 18.50 | 18.52 | 31,600.00 | 584.00 |
23/06/2016 |
-1.50 (7.46%)
![]() |
18.60 | 18.60 | 18.50 | 18.60 | 18.54 | 73,180.00 | 1,357.85 |
22/06/2016 | +
0.20 (1.01%)
![]() |
19.80 | 20.20 | 19.90 | 20.10 | 20.04 | 50,820.00 | 1,019.01 |
21/06/2016 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.70 | 19.90 | 19.85 | 31,380.00 | 623.36 |
20/06/2016 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 41,400.00 | 819.72 |
17/06/2016 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 19.71 | 17,940.00 | 353.42 |
16/06/2016 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.60 | 19.70 | 19.68 | 9,230.00 | 181.65 |
15/06/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.60 | 19.60 | 19.64 | 11,150.00 | 218.57 |
14/06/2016 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.40 | 19.60 | 19.48 | 11,210.00 | 218.22 |
13/06/2016 |
-0.50 (2.50%)
![]() |
20.00 | 19.60 | 19.30 | 19.50 | 19.45 | 29,820.00 | 579.49 |
10/06/2016 |
-0.20 (0.99%)
![]() |
20.20 | 20.10 | 19.50 | 20.00 | 19.95 | 24,200.00 | 482.93 |
09/06/2016 | +
0.10 (0.50%)
![]() |
20.10 | 20.30 | 20.20 | 20.20 | 20.24 | 1,360.00 | 27.54 |
08/06/2016 | +
0.80 (4.15%)
![]() |
19.30 | 20.50 | 19.50 | 20.10 | 19.84 | 51,490.00 | 1,017.53 |
07/06/2016 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 20,500.00 | 395.65 |
06/06/2016 |
-0.10 (0.52%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 19.26 | 98,560.00 | 1,897.85 |