Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.10 (0.51%)
![]() |
19.50 | 18.50 | 18.50 | 19.60 | 18.50 | 40.00 | 0.77 |
28/07/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.10 | 19.50 | 19.37 | 5,860.00 | 113.65 |
27/07/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.30 | 19.50 | 19.47 | 6,960.00 | 135.72 |
26/07/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.30 | 19.50 | 19.46 | 5,220.00 | 101.77 |
25/07/2016 | +
0.30 (1.56%)
![]() |
19.20 | 19.50 | 19.30 | 19.50 | 19.45 | 46,520.00 | 905.84 |
22/07/2016 |
-0.10 (0.52%)
![]() |
19.00 | 19.30 | 18.90 | 19.30 | 19.10 | 21,670.00 | 414.64 |
21/07/2016 | +
0.30 (1.58%)
![]() |
19.00 | 19.30 | 18.90 | 19.30 | 19.10 | 21,670.00 | 414.64 |
20/07/2016 |
-0.30 (1.55%)
![]() |
19.30 | 19.00 | 18.90 | 19.00 | 18.99 | 27,740.00 | 526.96 |
19/07/2016 | +
0.20 (1.05%)
![]() |
19.10 | 19.50 | 19.10 | 19.30 | 19.21 | 8,120.00 | 155.38 |
18/07/2016 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 19.02 | 26,010.00 | 494.19 |
15/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 19.06 | 12,710.00 | 241.62 |
14/07/2016 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
13/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 38,890.00 | 738.91 |
12/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.70 | 19.00 | 18.97 | 40,730.00 | 773.36 |
11/07/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 54,130.00 | 1,028.47 |
08/07/2016 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 19.00 | 19.00 | 19.00 | 17,900.00 | 340.10 |
07/07/2016 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | 18.70 | 2,650.00 | 49.64 |
06/07/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.50 | 18.60 | 18.58 | 8,660.00 | 160.68 |
05/07/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.60 | 18.60 | 18.66 | 1,240.00 | 23.09 |
04/07/2016 |
-0.40 (2.11%)
![]() |
19.00 | 18.70 | 18.70 | 18.60 | 18.70 | 5,300.00 | 98.71 |