Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.10 | 19.10 | 19.12 | 26,310.00 | 502.72 |
25/08/2016 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 19.05 | 7,040.00 | 134.32 |
24/08/2016 |
-0.20 (1.04%)
![]() |
19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 60.00 | 1.14 |
23/08/2016 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 19.16 | 7,800.00 | 149.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.00 | 19.02 | 34,990.00 | 665.81 |
19/08/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7,570.00 | 143.83 |
18/08/2016 | +
0.20 (1.06%)
![]() |
18.80 | 19.20 | 19.10 | 19.00 | 19.16 | 2,590.00 | 49.59 |
17/08/2016 |
0.00 (0.00%)
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
16/08/2016 |
0.00 (0.00%)
![]() |
18.70 | 18.80 | 18.80 | 18.80 | 18.80 | 2,000.00 | 37.42 |
15/08/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.60 | 19.60 | 18.80 | 19.60 | 210.00 | 3.96 |
12/08/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.80 | 18.80 | 18.98 | 15,050.00 | 285.95 |
11/08/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.90 | 18.80 | 18.91 | 4,970.00 | 93.95 |
10/08/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.80 | 18.80 | 18.90 | 16,010.00 | 301.99 |
09/08/2016 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9,490.00 | 178.41 |
08/08/2016 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.80 | 18.70 | 6,140.00 | 114.83 |
05/08/2016 | +
0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.50 | 18.80 | 18.75 | 14,300.00 | 267.92 |
04/08/2016 |
-0.10 (0.53%)
![]() |
18.80 | 19.10 | 18.50 | 18.70 | 18.73 | 5,750.00 | 108.16 |
03/08/2016 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.70 | 18.80 | 18.75 | 501,500.00 | 10,000,028.10 |
02/08/2016 |
-0.90 (4.59%)
![]() |
19.60 | 19.50 | 18.70 | 18.70 | 18.97 | 280.00 | 5.38 |
01/08/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 60.00 | 1.18 |