Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.95 | 19.80 | 19.90 | 19.86 | 14,730.00 | 292.82 |
21/10/2016 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.90 | 19.90 | 19.90 | 26,390.00 | 525.16 |
20/10/2016 |
-0.20 (1.00%)
![]() |
20.00 | 20.00 | 19.80 | 19.80 | 19.88 | 24,540.00 | 486.81 |
19/10/2016 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 19.80 | 20.00 | 19.95 | 41,320.00 | 824.93 |
18/10/2016 |
-0.80 (3.90%)
![]() |
20.50 | 19.70 | 19.65 | 19.70 | 19.68 | 1,790.00 | 35.22 |
17/10/2016 | +
0.80 (4.06%)
![]() |
19.70 | 20.50 | 19.70 | 20.50 | 19.76 | 20,130.00 | 396.57 |
14/10/2016 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2,420.00 | 47.67 |
13/10/2016 | +
0.05 (0.25%)
![]() |
19.65 | 19.70 | 19.65 | 19.70 | 19.69 | 11,600.00 | 228.51 |
12/10/2016 | +
0.05 (0.26%)
![]() |
19.60 | 19.70 | 19.60 | 19.65 | 19.65 | 22,800.00 | 448.01 |
11/10/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 31,290.00 | 613.28 |
10/10/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.90 | 19.60 | 19.60 | 19.71 | 23,000.00 | 451.84 |
07/10/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 10,280.00 | 201.49 |
06/10/2016 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 19.67 | 28,600.00 | 562.07 |
05/10/2016 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.60 | 19.70 | 19.63 | 7,760.00 | 152.37 |
04/10/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 312,400.00 | 5,284,951.89 |
03/10/2016 |
0.00 (0.00%)
![]() |
19.60 | 20.00 | 19.60 | 19.60 | 19.72 | 7,790.00 | 153.26 |
30/09/2016 | +
0.40 (2.08%)
![]() |
19.20 | 19.50 | 19.20 | 19.60 | 19.29 | 6,313,200.00 | 119,700,255.58 |
29/09/2016 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 19.11 | 32,520.00 | 620.55 |
28/09/2016 | +
0.40 (2.15%)
![]() |
18.60 | 19.10 | 19.00 | 19.00 | 19.02 | 6,300.00 | 119.71 |
27/09/2016 |
-0.60 (3.12%)
![]() |
19.20 | 19.00 | 18.60 | 18.60 | 18.90 | 50,100.00 | 945.02 |