Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.80 | 19.80 | 19.80 | 1,900.00 | 37.62 |
16/01/2017 |
-0.20 (1.01%)
![]() |
19.90 | 19.70 | 19.70 | 19.70 | 19.70 | 12,830.00 | 253.11 |
13/01/2017 | +
0.30 (1.53%)
![]() |
19.60 | 19.60 | 19.50 | 19.90 | 19.55 | 2,710.00 | 53.00 |
12/01/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.60 | 19.60 | 19.60 | 7,510.00 | 147.20 |
11/01/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.50 | 19.50 | 19.50 | 4,100.00 | 79.94 |
10/01/2017 | +
0.05 (0.26%)
![]() |
19.45 | 19.50 | 19.45 | 19.50 | 19.49 | 14,700.00 | 286.32 |
09/01/2017 |
-0.15 (0.77%)
![]() |
19.60 | 19.50 | 19.45 | 19.45 | 19.49 | 36,200.00 | 705.70 |
06/01/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 19.53 | 6,050.00 | 118.17 |
05/01/2017 |
-0.30 (1.52%)
![]() |
19.80 | 0.00 | 0.00 | 19.50 | 0.00 | 3,000.00 | 58.50 |
04/01/2017 |
-0.10 (0.50%)
![]() |
19.20 | 19.80 | 19.80 | 19.80 | 19.80 | 10,010.00 | 192.20 |
03/01/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.40 | 18.60 | 19.90 | 19.00 | 2,660.00 | 51.09 |
30/12/2016 | +
0.40 (2.05%)
![]() |
19.50 | 19.60 | 19.50 | 19.90 | 19.52 | 20,610.00 | 403.96 |
29/12/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 15,600.00 | 304.20 |
28/12/2016 |
-
![]() |
19.60 | 19.65 | 19.65 | 19.60 | 19.65 | 300.00 | 5.89 |
27/12/2016 |
-0.40 (2.01%)
![]() |
19.90 | 19.50 | 19.40 | 19.50 | 19.45 | 8,830.00 | 171.97 |
26/12/2016 | +
0.40 (2.05%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 15,000.00 | 298.50 |
23/12/2016 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 19.51 | 23,360.00 | 455.56 |
22/12/2016 |
0.00 (0.00%)
![]() |
19.60 | 19.65 | 19.65 | 19.60 | 19.65 | 300.00 | 5.89 |
21/12/2016 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.60 | 19.60 | 19.60 | 3,600.00 | 70.56 |
20/12/2016 | +
0.70 (3.72%)
![]() |
18.80 | 19.50 | 19.00 | 19.50 | 19.30 | 3,620.00 | 70.35 |