Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.85 | 19.70 | 19.70 | 19.79 | 20,810.00 | 411.84 |
20/02/2017 |
-
![]() |
20.00 | 19.90 | 19.75 | 19.80 | 19.83 | 105,200.00 | 2,078.38 |
17/02/2017 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 19.90 | 20.00 | 19.98 | 25,000.00 | 499.65 |
16/02/2017 |
-0.30 (1.50%)
![]() |
20.00 | 20.00 | 19.70 | 19.70 | 19.87 | 123,580.00 | 2,400,071.05 |
15/02/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.90 | 20.00 | 19.94 | 21,780.00 | 434.03 |
14/02/2017 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 19.93 | 27,630.00 | 550.69 |
13/02/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.60 | 19.90 | 19.81 | 18,380.00 | 363.89 |
10/02/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.30 | 19.90 | 19.81 | 8,000.00 | 158.45 |
09/02/2017 | +
0.05 (0.25%)
![]() |
19.85 | 19.90 | 19.90 | 19.90 | 19.90 | 2,000.00 | 39.80 |
08/02/2017 |
-0.15 (0.75%)
![]() |
20.00 | 20.00 | 19.85 | 19.85 | 19.98 | 8,000.00 | 159.70 |
07/02/2017 | +
0.50 (2.56%)
![]() |
19.50 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000.00 | 100.00 |
06/02/2017 | +
0.20 (1.04%)
![]() |
19.30 | 19.70 | 19.50 | 19.50 | 19.55 | 7,950.00 | 155.38 |
03/02/2017 |
-1.00 (4.93%)
![]() |
20.30 | 20.20 | 20.10 | 19.30 | 20.11 | 9,870.00 | 196.53 |
02/02/2017 | +
0.35 (1.75%)
![]() |
19.95 | 20.30 | 20.00 | 20.30 | 20.15 | 670.00 | 13.43 |
25/01/2017 |
-0.05 (0.25%)
![]() |
19.95 | 19.95 | 19.90 | 19.95 | 19.94 | 14,980.00 | 298.70 |
24/01/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 19.90 | 20.00 | 20.09 | 12,000.00 | 241.04 |
23/01/2017 | +
0.20 (1.01%)
![]() |
19.80 | 20.05 | 19.95 | 20.00 | 20.00 | 26,000.00 | 520.55 |
20/01/2017 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.90 | 19.80 | 19.94 | 63,500.00 | 1,265.36 |
19/01/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 6,500.00 | 128.70 |
18/01/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17,010.00 | 336.80 |