Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 10,000.00 | 198.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 10,000.00 | 198.00 |
17/03/2017 |
-0.15 (0.75%)
![]() |
19.95 | 19.95 | 19.80 | 19.80 | 19.88 | 140.00 | 2.78 |
16/03/2017 | +
0.15 (0.76%)
![]() |
19.80 | 19.95 | 19.95 | 19.95 | 19.95 | 150.00 | 2.99 |
15/03/2017 |
-
![]() |
19.75 | 19.80 | 19.75 | 19.80 | 19.78 | 12,000.00 | 237.18 |
14/03/2017 |
-0.20 (1.00%)
![]() |
19.95 | 19.95 | 19.75 | 19.75 | 19.85 | 30.00 | 0.60 |
13/03/2017 | +
0.20 (1.01%)
![]() |
19.75 | 19.95 | 19.75 | 19.95 | 19.88 | 10,400.00 | 207.44 |
10/03/2017 |
-0.05 (0.25%)
![]() |
19.80 | 19.80 | 19.75 | 19.75 | 19.78 | 2,600.00 | 51.42 |
09/03/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 19.74 | 1,580.00 | 31.20 |
08/03/2017 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 30,910.00 | 608.93 |
06/03/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.70 | 19.70 | 19.73 | 19,600.00 | 386.37 |
03/03/2017 |
-0.25 (1.25%)
![]() |
19.95 | 19.80 | 19.70 | 19.70 | 19.72 | 5,060.00 | 99.69 |
02/03/2017 | +
0.45 (2.31%)
![]() |
20.00 | 19.95 | 19.70 | 19.95 | 19.78 | 30,910.00 | 611.93 |
01/03/2017 |
-0.20 (1.02%)
![]() |
19.70 | 19.50 | 19.50 | 19.50 | 19.50 | 1,340.00 | 26.13 |
28/02/2017 |
-
![]() |
19.50 | 20.00 | 19.95 | 19.70 | 19.99 | 17,710.00 | 348.18 |
27/02/2017 |
0.00 (0.00%)
![]() |
19.70 | 20.00 | 19.70 | 19.70 | - | 39,990.00 | 795,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.60 | 19.70 | 19.65 | 86,050.00 | 1,500,217.58 |
23/02/2017 |
-0.30 (1.50%)
![]() |
20.00 | 20.05 | 20.00 | 19.70 | 20.01 | 158,550.00 | 3,177.87 |
22/02/2017 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 19.65 | 20.00 | 19.89 | 55,960.00 | 1,111.88 |