Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
18/04/2017 | +
0.90 (4.50%)
![]() |
20.90 | 0.00 | 0.00 | 20.90 | 0.00 | 10.00 | 0.21 |
17/04/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
14/04/2017 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.85 | 20.00 | 19.96 | 1,650.00 | 32.79 |
13/04/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 19.91 | 160.00 | 3.19 |
12/04/2017 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.80 | 20.00 | 19.98 | 15,860.00 | 316.87 |
11/04/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4,000.00 | 79.20 |
10/04/2017 |
-0.05 (0.25%)
![]() |
19.85 | 19.80 | 19.80 | 19.80 | 19.80 | 47,400.00 | 938.52 |
07/04/2017 |
-
![]() |
19.80 | 19.85 | 19.80 | 19.85 | 19.83 | 10,030.00 | 198.60 |
05/04/2017 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,100.00 | 21.78 |
04/04/2017 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 55,150.00 | 1,091.97 |
31/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 35,000.00 | 693.00 |
30/03/2017 |
-
![]() |
19.80 | 19.85 | 19.80 | 19.80 | 19.81 | 22,400.00 | 443.53 |
29/03/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.00 | 19.80 | 19.75 | 61,530.00 | 1,217.45 |
28/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.70 | 19.80 | 19.79 | 53,650.00 | 1,062.22 |
27/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 27,100.00 | 536.58 |
24/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3,100.00 | 61.38 |
23/03/2017 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
22/03/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5,910.00 | 117.02 |