Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.25 (1.26%)
![]() |
19.85 | 20.60 | 20.00 | 20.10 | 20.32 | 13,580.00 | 273.35 |
18/05/2017 |
-0.65 (3.17%)
![]() |
20.50 | 20.00 | 19.80 | 19.85 | 19.93 | 18,110.00 | 359.44 |
17/05/2017 |
-1.00 (4.65%)
![]() |
21.50 | 21.00 | 21.00 | 20.50 | 21.00 | 1,020.00 | 20.92 |
16/05/2017 | +
1.00 (4.88%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 21.07 | 9,080.00 | 190.72 |
15/05/2017 | +
0.10 (0.49%)
![]() |
20.00 | 20.60 | 20.40 | 20.50 | 20.51 | 9,190.00 | 188.15 |
12/05/2017 | +
0.40 (2.00%)
![]() |
20.00 | 20.50 | 20.40 | 20.40 | 20.45 | 5,050.00 | 103.52 |
11/05/2017 |
-0.50 (2.44%)
![]() |
20.50 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 0.20 |
10/05/2017 | +
0.70 (3.54%)
![]() |
19.80 | 20.10 | 20.10 | 20.50 | 20.10 | 2,500.00 | 51.21 |
09/05/2017 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
05/05/2017 |
-0.20 (1.00%)
![]() |
20.00 | 19.80 | 19.80 | 19.80 | 19.80 | 11,200.00 | 221.76 |
04/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 21.00 | 20.00 | 20.00 | 20.25 | 2,680.00 | 53.62 |
03/05/2017 | +
0.20 (1.01%)
![]() |
19.60 | 20.00 | 19.80 | 20.00 | 19.90 | 110.00 | 2.19 |
28/04/2017 |
0.00 (0.00%)
![]() |
19.80 | 21.15 | 19.80 | 19.80 | 20.29 | 18,810.00 | 373.05 |
27/04/2017 |
-1.20 (5.71%)
![]() |
21.00 | 19.90 | 19.70 | 19.80 | 19.78 | 141,310.00 | 2,797.16 |
26/04/2017 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
25/04/2017 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
24/04/2017 | +
1.20 (6.06%)
![]() |
19.80 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
21/04/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 9,510.00 | 188.30 |
20/04/2017 |
-1.10 (5.26%)
![]() |
20.90 | 19.80 | 19.80 | 19.80 | 19.80 | 2,200.00 | 43.56 |