Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
15/06/2017 |
-
![]() |
22.00 | 22.00 | 21.00 | 22.90 | 21.60 | 13,630.00 | 295.67 |
14/06/2017 |
-1.00 (4.35%)
![]() |
23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10,990.00 | 241.78 |
13/06/2017 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
12/06/2017 | +
0.50 (2.22%)
![]() |
22.50 | 23.00 | 22.60 | 23.00 | 22.78 | 730.00 | 16.58 |
09/06/2017 | +
0.60 (2.74%)
![]() |
21.90 | 22.50 | 20.90 | 22.50 | 22.35 | 15,540.00 | 345.62 |
08/06/2017 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.10 | 21.90 | 21.73 | 6,660.00 | 143.55 |
07/06/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 21.90 | 22.04 | 17,820.00 | 392.22 |
06/06/2017 | +
0.10 (0.46%)
![]() |
21.90 | 22.30 | 22.00 | 22.00 | 22.15 | 610.00 | 13.48 |
05/06/2017 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1,200.00 | 26.28 |
02/06/2017 | +
1.10 (5.29%)
![]() |
20.80 | 21.50 | 20.80 | 21.90 | 21.07 | 9,000.00 | 194.80 |
01/06/2017 |
0.00 (0.00%)
![]() |
20.80 | 22.00 | 20.80 | 20.80 | 21.70 | 2,040.00 | 44.86 |
31/05/2017 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
30/05/2017 | +
0.15 (0.73%)
![]() |
20.65 | 20.80 | 20.50 | 20.80 | 20.70 | 15,130.00 | 314.31 |
29/05/2017 | +
0.05 (0.24%)
![]() |
20.60 | 21.00 | 20.60 | 20.65 | 20.71 | 3,160.00 | 65.97 |
26/05/2017 | +
0.10 (0.49%)
![]() |
20.50 | 21.80 | 20.60 | 20.60 | 21.35 | 4,800.00 | 100.08 |
25/05/2017 |
-1.10 (5.09%)
![]() |
21.60 | 21.00 | 20.50 | 20.50 | 20.75 | 3,010.00 | 61.71 |
24/05/2017 | +
1.40 (6.93%)
![]() |
20.20 | 21.60 | 21.00 | 21.60 | 21.21 | 5,380.00 | 115.75 |
23/05/2017 |
-0.80 (3.81%)
![]() |
21.00 | 20.50 | 20.20 | 20.20 | 20.35 | 1,010.00 | 20.70 |
22/05/2017 | +
0.90 (4.48%)
![]() |
20.10 | 21.00 | 20.10 | 21.00 | 20.73 | 11,910.00 | 241.76 |