Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
24.10 | 24.60 | 24.00 | 23.60 | 24.30 | 26,830.00 | 646.39 |
10/08/2017 | +
0.50 (2.12%)
![]() |
23.60 | 24.10 | 23.80 | 24.10 | 23.95 | 4,818,460.00 | 105,721,344.91 |
09/08/2017 |
-0.40 (1.67%)
![]() |
23.70 | 23.70 | 23.60 | 23.60 | 23.61 | 8,280.00 | 195.45 |
08/08/2017 |
-0.30 (1.23%)
![]() |
24.30 | 24.30 | 23.70 | 24.00 | 24.04 | 6,150.00 | 147.36 |
07/08/2017 | +
0.10 (0.41%)
![]() |
24.20 | 24.30 | 23.60 | 24.30 | 23.94 | 4,630.00 | 110.75 |
04/08/2017 | +
0.20 (0.83%)
![]() |
24.00 | 24.20 | 23.65 | 24.20 | 23.93 | 520.00 | 12.31 |
03/08/2017 |
-0.10 (0.41%)
![]() |
24.10 | 24.00 | 23.50 | 24.00 | 23.91 | 4,500.00 | 106.47 |
02/08/2017 | +
0.60 (2.55%)
![]() |
23.50 | 24.20 | 24.10 | 24.10 | 24.16 | 6,020.00 | 145.27 |
01/08/2017 |
-0.60 (2.49%)
![]() |
24.00 | 23.50 | 23.50 | 23.50 | 23.50 | 2,050.00 | 48.20 |
31/07/2017 | +
0.70 (2.99%)
![]() |
23.40 | 24.10 | 23.50 | 24.10 | 24.00 | 19,450.00 | 465.25 |
28/07/2017 | +
0.20 (0.86%)
![]() |
23.20 | 23.50 | 23.20 | 23.40 | 23.41 | 12,220.00 | 286.17 |
27/07/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.10 | 23.20 | 23.18 | 10,960.00 | 253.65 |
26/07/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.15 | 23.00 | 23.10 | 23.04 | 17,660.00 | 407.53 |
25/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,190.00 | 142.37 |
24/07/2017 |
-1.00 (4.17%)
![]() |
24.00 | 23.10 | 23.00 | 23.00 | 23.03 | 35,140.00 | 809.33 |
21/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 900.00 | 21.60 |
20/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.10 | 24.00 | 23.40 | 6,650.00 | 159.47 |
19/07/2017 | +
0.20 (0.84%)
![]() |
23.80 | 24.00 | 24.00 | 24.00 | 24.00 | 727,350.00 | 16,104,164.70 |
18/07/2017 |
-1.10 (4.42%)
![]() |
24.90 | 23.80 | 23.20 | 23.80 | 23.49 | 6,050.00 | 142.64 |
17/07/2017 | +
0.80 (3.32%)
![]() |
24.10 | 23.10 | 23.00 | 24.90 | 23.05 | 124,010.00 | 2,694,092.30 |