Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.20 (0.91%)
![]() |
22.80 | 23.00 | 23.00 | 22.90 | 23.00 | 2,010.00 | 46.03 |
08/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.00 | 22.00 | 21.33 | 3,950.00 | 84.90 |
07/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 800.00 | 17.60 |
06/09/2017 |
-0.80 (3.51%)
![]() |
22.80 | 22.00 | 21.60 | 22.00 | 21.78 | 4,010.00 | 86.87 |
05/09/2017 |
-0.10 (0.44%)
![]() |
22.90 | 22.80 | 22.80 | 22.80 | 22.80 | 40.00 | 0.91 |
01/09/2017 | +
0.10 (0.44%)
![]() |
22.80 | 23.00 | 23.00 | 22.90 | 23.00 | 2,010.00 | 46.03 |
31/08/2017 | +
0.80 (3.64%)
![]() |
22.00 | 22.80 | 21.50 | 22.80 | 22.15 | 150.00 | 3.35 |
30/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 22.00 | 21.90 | 22.00 | 21.99 | 82,010.00 | 1,803.63 |
29/08/2017 |
-0.50 (2.22%)
![]() |
22.50 | 22.00 | 21.90 | 22.00 | 21.95 | 3,090.00 | 67.68 |
28/08/2017 | +
1.45 (6.89%)
![]() |
21.05 | 22.50 | 21.20 | 22.50 | 21.96 | 4,810.00 | 105.77 |
25/08/2017 |
-0.95 (4.32%)
![]() |
22.00 | 0.00 | 0.00 | 21.05 | 0.00 | 400.00 | 8.42 |
24/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,530.00 | 33.66 |
23/08/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
22/08/2017 |
-0.60 (2.65%)
![]() |
22.60 | 22.00 | 22.00 | 22.00 | 22.00 | 2,660.00 | 58.52 |
21/08/2017 |
-
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 5,340.00 | 120.68 |
18/08/2017 |
-0.20 (0.88%)
![]() |
22.80 | 22.70 | 22.40 | 22.60 | 22.60 | 21,260.00 | 479.98 |
17/08/2017 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 22.81 | 41,290.00 | 941.81 |
16/08/2017 |
-1.40 (5.74%)
![]() |
24.40 | 24.40 | 22.70 | 23.00 | 23.29 | 29,080.00 | 667.22 |
15/08/2017 | +
1.40 (6.09%)
![]() |
23.00 | 0.00 | 0.00 | 24.40 | 0.00 | 10.00 | 0.24 |
14/08/2017 |
-0.60 (2.54%)
![]() |
23.40 | 23.30 | 23.00 | 23.00 | 23.15 | 17,620.00 | 412.11 |