Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 0.50 (2.38%) | 21.00 | 21.60 | 21.50 | 21.50 | 21.55 | 920.00 | 19.85 |
06/10/2017 | -1.00 (4.55%) | 22.00 | 21.10 | 21.00 | 21.00 | 21.05 | 300.00 | 6.31 |
05/10/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 80.00 | 1.76 |
04/10/2017 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 22.00 | 0.00 | 4,160.00 | 89.44 |
03/10/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 40.00 | 0.88 |
28/09/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 21.40 | 22.00 | 21.63 | 7,510.00 | 161.47 |
27/09/2017 | + 0.70 (3.29%) | 21.30 | 22.50 | 21.30 | 22.00 | 21.61 | 5,060.00 | 108.24 |
26/09/2017 | -0.70 (3.18%) | 22.00 | 21.50 | 21.30 | 21.30 | 21.47 | 3,800.00 | 81.67 |
25/09/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 20.50 | 22.00 | 21.50 | 820.00 | 17.57 |
22/09/2017 | -0.20 (0.90%) | 22.20 | 22.10 | 21.00 | 22.00 | 21.54 | 3,160.00 | 68.30 |
21/09/2017 | -0.20 (0.89%) | 22.40 | 22.20 | 22.20 | 22.20 | 22.20 | 850.00 | 18.87 |
20/09/2017 | + 0.20 (0.90%) | 22.20 | 22.00 | 22.00 | 22.40 | 22.00 | 110.00 | 2.42 |
19/09/2017 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 500.00 | 11.10 |
18/09/2017 | -0.05 (0.22%) | 22.25 | 22.95 | 21.60 | 22.20 | 22.28 | 1,020.00 | 22.05 |
15/09/2017 | + 0.25 (1.14%) | 22.00 | 22.00 | 22.00 | 22.25 | 22.00 | 1,370.00 | 30.23 |
14/09/2017 | + 0.50 (2.33%) | 21.50 | 22.00 | 21.50 | 22.00 | 21.75 | 3,210.00 | 69.06 |
13/09/2017 | -0.70 (3.15%) | 22.20 | 21.50 | 21.50 | 21.50 | 21.50 | 510.00 | 10.96 |
12/09/2017 | 0.00 (0.00%) | 22.20 | 22.00 | 21.90 | 22.20 | 21.95 | 1,010.00 | 22.17 |