Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.50 | 21.80 | 21.77 | 15,050.00 | 326.60 |
03/11/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21,680.00 | 472.62 |
02/11/2017 | +
0.05 (0.23%)
![]() |
21.75 | 0.00 | 0.00 | 21.80 | 0.00 | 11,000.00 | 239.80 |
01/11/2017 |
-0.05 (0.23%)
![]() |
21.80 | 22.50 | 21.70 | 21.75 | 21.86 | 25,460.00 | 554.59 |
31/10/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 21.80 | 21.80 | 21.82 | 12,730.00 | 277.61 |
30/10/2017 |
-0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.80 | 21.80 | 21.89 | 19,080.00 | 417.79 |
27/10/2017 |
-0.10 (0.45%)
![]() |
22.00 | 21.90 | 21.90 | 21.90 | 21.90 | 3,200.00 | 70.08 |
26/10/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
25/10/2017 |
-0.50 (2.22%)
![]() |
22.50 | 22.10 | 22.00 | 22.00 | 22.03 | 850.00 | 18.73 |
24/10/2017 | +
0.90 (4.17%)
![]() |
21.90 | 22.50 | 21.90 | 22.50 | 22.25 | 8,410.00 | 187.37 |
23/10/2017 |
-
![]() |
22.00 | 22.00 | 21.70 | 21.60 | 21.89 | 49,420.00 | 1,076.30 |
20/10/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,300.00 | 72.60 |
19/10/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
17/10/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.80 | 22.00 | 21.84 | 22,260.00 | 485.57 |
16/10/2017 | +
0.35 (1.62%)
![]() |
21.65 | 22.50 | 22.00 | 22.00 | 22.14 | 1,270.00 | 27.95 |
13/10/2017 | +
0.05 (0.23%)
![]() |
21.60 | 21.65 | 21.60 | 21.65 | 21.63 | 6,020.00 | 130.08 |
12/10/2017 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2,190.00 | 47.30 |
11/10/2017 |
0.00 (0.00%)
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | 31,000.00 | 603,021.60 |
10/10/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.55 | 21.60 | 21.58 | 1,120.00 | 24.15 |