Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 112,380.00 | 2,004,668.16 |
04/12/2017 | +
0.20 (0.92%)
![]() |
21.80 | 22.00 | 21.85 | 22.00 | 21.96 | 1,150.00 | 25.15 |
01/12/2017 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.80 | 21.80 | 21.93 | 10,350.00 | 226.90 |
30/11/2017 |
-0.20 (0.91%)
![]() |
22.00 | 22.00 | 21.80 | 21.80 | 21.86 | 6,990.00 | 152.78 |
29/11/2017 | +
0.20 (0.92%)
![]() |
21.80 | 22.00 | 22.00 | 22.00 | 22.00 | 800.00 | 17.60 |
28/11/2017 |
-
![]() |
21.90 | 21.90 | 21.80 | 21.80 | 21.82 | 11,260.00 | 246.07 |
27/11/2017 | +
0.15 (0.69%)
![]() |
21.75 | 22.00 | 21.70 | 21.90 | 21.83 | 16,880.00 | 367.69 |
24/11/2017 |
-0.05 (0.23%)
![]() |
21.80 | 21.75 | 21.75 | 21.75 | 21.75 | 14,420.00 | 313.63 |
23/11/2017 |
-0.20 (0.91%)
![]() |
22.00 | 21.80 | 21.70 | 21.80 | 21.78 | 5,180.00 | 112.91 |
22/11/2017 | +
0.20 (0.92%)
![]() |
21.80 | 21.70 | 21.70 | 22.00 | 21.70 | 110.00 | 2.39 |
21/11/2017 |
-0.20 (0.91%)
![]() |
22.00 | 22.35 | 21.80 | 21.80 | 21.91 | 5,590.00 | 121.87 |
20/11/2017 | +
0.40 (1.85%)
![]() |
21.60 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000.00 | 66.00 |
17/11/2017 |
-0.10 (0.46%)
![]() |
21.70 | 22.00 | 22.00 | 21.60 | 22.00 | 13,770.00 | 297.71 |
16/11/2017 |
-
![]() |
21.80 | 21.80 | 21.50 | 21.70 | 21.72 | 78,000.00 | 1,696.54 |
15/11/2017 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
14/11/2017 |
-
![]() |
21.50 | 21.80 | 21.80 | 21.80 | 21.80 | 300,500.00 | 6,000,010.90 |
13/11/2017 |
-
![]() |
21.80 | 21.60 | 21.50 | 21.50 | 21.54 | 11,760.00 | 253.64 |
10/11/2017 |
-
![]() |
21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
08/11/2017 | +
0.10 (0.46%)
![]() |
21.60 | 0.00 | 0.00 | 21.70 | 0.00 | 190.00 | 4.12 |
07/11/2017 |
-0.20 (0.92%)
![]() |
21.80 | 22.00 | 21.60 | 21.60 | 21.80 | 5,100.00 | 110.20 |