Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-1.20 (5.00%)
![]() |
24.00 | 23.00 | 22.40 | 22.80 | 22.68 | 2,390.00 | 54.42 |
01/02/2018 |
-
![]() |
23.00 | 24.00 | 24.00 | 24.00 | 24.00 | 20.00 | 0.48 |
31/01/2018 |
-
![]() |
24.00 | 22.60 | 22.40 | 23.00 | 22.51 | 9,450.00 | 212.73 |
30/01/2018 |
-
![]() |
24.00 | 24.00 | 22.50 | 24.00 | 23.25 | 3,020.00 | 67.98 |
29/01/2018 |
-
![]() |
24.00 | 24.50 | 22.60 | 24.00 | 23.10 | 15,050.00 | 344.17 |
26/01/2018 |
-
![]() |
24.50 | 24.50 | 22.80 | 24.00 | 23.48 | 13,540.00 | 311.46 |
25/01/2018 |
-
![]() |
25.60 | 25.60 | 23.85 | 24.50 | 24.16 | 6,710.00 | 160.87 |
22/01/2018 | +
1.60 (6.67%)
![]() |
24.00 | 25.60 | 25.60 | 25.60 | 25.60 | 10.00 | 0.26 |
19/01/2018 |
-
![]() |
24.05 | 24.00 | 23.50 | 24.00 | 23.94 | 14,510.00 | 348.64 |
18/01/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.55 | 22.50 | 22.50 | 22.51 | 11,000.00 | 247.53 |
17/01/2018 |
-0.05 (0.22%)
![]() |
22.55 | 22.80 | 22.55 | 22.50 | 22.61 | 5,510.00 | 124.05 |
16/01/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.50 | 22.55 | 22.56 | 13,140.00 | 296.13 |
15/01/2018 |
-0.25 (1.10%)
![]() |
22.80 | 22.80 | 22.50 | 22.55 | 22.64 | 5,060.00 | 113.92 |
12/01/2018 | +
0.30 (1.33%)
![]() |
22.50 | 22.80 | 22.50 | 22.80 | 22.60 | 2,870.00 | 64.65 |
11/01/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.50 | 22.50 | 22.51 | 14,730.00 | 331.44 |
10/01/2018 | +
0.10 (0.45%)
![]() |
22.40 | 22.50 | 22.50 | 22.50 | 22.50 | 7,310.00 | 164.47 |
09/01/2018 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
08/01/2018 |
-
![]() |
22.50 | 22.50 | 22.40 | 22.40 | 22.48 | 20,000.00 | 449.52 |
05/01/2018 |
-0.20 (0.88%)
![]() |
22.70 | 22.50 | 22.50 | 22.50 | 22.50 | 700.00 | 15.75 |
04/01/2018 | +
0.20 (0.89%)
![]() |
22.50 | 22.50 | 22.50 | 22.70 | 22.50 | 32,180.00 | 724.05 |