Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 22.70 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
08/05/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,700.00 | 38.59 |
07/05/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2,510.00 | 56.98 |
04/05/2018 | +
0.20 (0.89%)
![]() |
22.50 | 22.60 | 22.50 | 22.70 | 22.54 | 10,340.00 | 232.77 |
03/05/2018 |
-0.30 (1.32%)
![]() |
22.80 | 22.60 | 22.50 | 22.50 | 22.55 | 3,300.00 | 74.45 |
02/05/2018 | 0.00 (0.00%) | 22.80 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
27/04/2018 | +
0.30 (1.33%)
![]() |
22.50 | 22.80 | 22.50 | 22.80 | 22.55 | 5,110.00 | 115.35 |
26/04/2018 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 22.51 | 28,800.00 | 648.08 |
24/04/2018 |
-
![]() |
23.00 | 22.60 | 22.60 | 22.60 | 22.60 | 10,000.00 | 226.00 |
23/04/2018 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
20/04/2018 | +
0.30 (1.32%)
![]() |
21.50 | 23.00 | 22.60 | 23.00 | 22.79 | 13,100.00 | 288.10 |
19/04/2018 |
-0.30 (1.30%)
![]() |
23.00 | 22.80 | 22.80 | 22.70 | 22.80 | 21,190.00 | 483.11 |
18/04/2018 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 22.87 | 45,100.00 | 1,032.25 |
17/04/2018 |
-
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 22.83 | 29,570.00 | 674.21 |
16/04/2018 | +
0.20 (0.88%)
![]() |
22.80 | 23.20 | 23.00 | 23.00 | 23.05 | 950.00 | 21.86 |
13/04/2018 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 22.80 | 22.83 | 40,900.00 | 932.90 |
12/04/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.60 | 22.80 | 22.78 | 37,010.00 | 843.83 |
11/04/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 32,940.00 | 751.03 |
10/04/2018 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 22.80 | 22.89 | 11,300.00 | 258.29 |
09/04/2018 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 22.98 | 10,000.00 | 229.20 |