Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
31/07/2018 | +
0.25 (1.15%)
![]() |
21.75 | 22.00 | 22.00 | 22.00 | 22.00 | 5,820.00 | 128.04 |
30/07/2018 |
0.00 (0.00%)
![]() |
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1,000.00 | 21.75 |
27/07/2018 | +
0.05 (0.23%)
![]() |
21.70 | 22.50 | 22.40 | 21.75 | 22.45 | 2,100.00 | 46.48 |
26/07/2018 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3,000.00 | 65.10 |
25/07/2018 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2,010.00 | 43.62 |
24/07/2018 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
19/07/2018 |
-0.30 (1.36%)
![]() |
22.00 | 21.70 | 21.70 | 21.70 | 21.70 | 820.00 | 17.79 |
18/07/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
17/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9,880.00 | 217.36 |
16/07/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 1,000.00 | 22.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 39,930.00 | 878.46 |
11/07/2018 |
-
![]() |
21.60 | 22.00 | 22.00 | 22.00 | 22.00 | 300.00 | 6.60 |
10/07/2018 |
-
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
09/07/2018 |
-
![]() |
22.00 | 21.60 | 21.50 | 21.60 | 21.55 | 2,340.00 | 50.41 |
06/07/2018 | +
0.50 (2.33%)
![]() |
21.50 | 22.00 | 21.50 | 22.00 | 21.67 | 19,510.00 | 426.04 |
05/07/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 7,400.00 | 159.10 |