Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
1.00 (4.55%)
![]() |
22.00 | 23.00 | 22.00 | 23.00 | 22.67 | 9,090.00 | 208.97 |
28/08/2018 |
-1.00 (4.35%)
![]() |
23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 490.00 | 10.78 |
27/08/2018 |
-
![]() |
23.00 | 23.00 | 21.80 | 23.00 | 22.40 | 6,010.00 | 138.22 |
24/08/2018 |
-
![]() |
21.80 | 23.00 | 21.75 | 23.00 | 22.41 | 21,890.00 | 501.12 |
23/08/2018 |
-1.00 (4.39%)
![]() |
22.80 | 21.80 | 21.80 | 21.80 | 21.80 | 10.00 | 0.22 |
22/08/2018 |
-0.50 (2.15%)
![]() |
23.30 | 22.80 | 22.80 | 22.80 | 22.80 | 12,560.00 | 286.37 |
21/08/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 22.80 | 23.30 | 23.23 | 3,640.00 | 84.91 |
20/08/2018 | +
0.50 (2.19%)
![]() |
22.80 | 23.30 | 23.30 | 23.30 | 23.30 | 2,120.00 | 49.40 |
17/08/2018 |
-0.40 (1.72%)
![]() |
23.50 | 22.80 | 22.80 | 22.80 | 22.80 | 3,890.00 | 88.70 |
16/08/2018 |
0.00 (0.00%)
![]() |
23.35 | 23.45 | 23.20 | 23.20 | 23.33 | 50.00 | 1.17 |
15/08/2018 | +
0.20 (0.87%)
![]() |
23.20 | 0.00 | 0.00 | 23.20 | 0.00 | 10.00 | 0.23 |
14/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 0.00 | 0.00 | 23.00 | 0.00 | 10.00 | 0.23 |
13/08/2018 | +
1.20 (5.50%)
![]() |
21.80 | 21.80 | 21.80 | 23.00 | 21.80 | 2,870.00 | 64.81 |
10/08/2018 |
-1.20 (5.22%)
![]() |
23.00 | 21.80 | 21.80 | 21.80 | 21.80 | 30,000.00 | 654.00 |
09/08/2018 | +
0.50 (2.22%)
![]() |
22.50 | 22.55 | 22.50 | 23.00 | 22.54 | 3,740.00 | 85.66 |
08/08/2018 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
07/08/2018 | +
0.75 (3.45%)
![]() |
21.75 | 21.75 | 21.75 | 22.50 | 21.75 | 8,800.00 | 197.78 |
06/08/2018 |
0.00 (0.00%)
![]() |
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 360.00 | 7.83 |
03/08/2018 |
0.00 (0.00%)
![]() |
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 760.00 | 16.53 |
02/08/2018 |
-0.25 (1.14%)
![]() |
22.00 | 21.75 | 21.75 | 21.75 | 21.75 | 1,380.00 | 30.02 |