Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
26/09/2018 |
-
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
25/09/2018 |
-
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
24/09/2018 |
-
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
21/09/2018 |
-
![]() |
22.90 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | 1.08 |
20/09/2018 |
-
![]() |
22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
19/09/2018 |
-
![]() |
22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
18/09/2018 |
-
![]() |
22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2,700.00 | 61.83 |
13/09/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 350.00 | 8.02 |
12/09/2018 |
-0.60 (2.55%)
![]() |
23.50 | 23.80 | 22.80 | 22.90 | 23.13 | 4,140.00 | 95.09 |
11/09/2018 |
-
![]() |
22.80 | 23.40 | 22.80 | 23.50 | 23.20 | 3,410.00 | 79.96 |
10/09/2018 |
-
![]() |
23.05 | 22.80 | 22.80 | 22.80 | 22.80 | 1,300.00 | 29.64 |
07/09/2018 |
-
![]() |
23.00 | 23.05 | 22.95 | 23.05 | 23.00 | 24,000.00 | 552.00 |
06/09/2018 |
-
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 23.01 | 30,570.00 | 703.12 |
05/09/2018 | +
1.00 (4.55%)
![]() |
22.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20,000.00 | 460.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,020.00 | 22.44 |
31/08/2018 |
-
![]() |
22.30 | 22.30 | 22.00 | 22.00 | 22.23 | 1,290.00 | 28.48 |
30/08/2018 |
-0.70 (3.04%)
![]() |
23.00 | 0.00 | 0.00 | 22.30 | 0.00 | 300.00 | 6.69 |