Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
18/02/2011 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.10 | 4.32 | - | 403.00 | 550,000.00 |
17/02/2011 |
-
![]() |
4.10 | 4.17 | 4.10 | 4.10 | - | 32,497.00 | - |
16/02/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 134.00 | - |
15/02/2011 |
0.00 (0.00%)
![]() |
4.17 | 4.24 | 4.17 | 4.17 | - | 3,358.00 | 14,200,000.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.39 | 4.24 | 4.24 | - | 10,339.00 | 36,080,000.00 |
11/02/2011 | 0.00 (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | - | 134.00 | - |
10/02/2011 |
0.00 (0.00%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | - | 2,686.00 | 11,200,000.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | - | 134.00 | 590,000.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | - | 134.00 | 580,000.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.24 | 4.17 | 4.24 | - | 6,714.00 | 11,200,000.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 270.00 | 1,240,000.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | - | 270.00 | 1,160,000.00 |
25/01/2011 |
-0.10 (1.89%)
![]() |
3.87 | 4.24 | 3.87 | 3.87 | - | 16,920.00 | 67,560,000.00 |
24/01/2011 |
-0.50 (8.77%)
![]() |
3.87 | 4.17 | 3.87 | 3.87 | - | 12,354.00 | 48,540,000.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.62 | 4.17 | 4.24 | - | 8,863.00 | 37,720,000.00 |
20/01/2011 |
-0.10 (1.72%)
![]() |
4.24 | 4.69 | 4.24 | 4.24 | - | 5,774.00 | 342,690,000.00 |
19/01/2011 | +
0.20 (3.51%)
![]() |
4.39 | 4.39 | 4.32 | 4.39 | - | 4,432.00 | 19,240,000.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.24 | 4.24 | 4.24 | - | 4,028.00 | 17,100,000.00 |
17/01/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |