Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.95 | 3.80 | 3.87 | - | 16,248.00 | 62,890.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.17 | 4.02 | 4.10 | - | 12,354.00 | 16,200.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
3.87 | 4.02 | 3.87 | 3.87 | - | 13,026.00 | 50,690.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.24 | 4.24 | 4.24 | - | 671.00 | 2,850.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.65 | 4.10 | - | 3,625.00 | 13,930.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
3.87 | 4.02 | 3.65 | 3.87 | - | 11,145.00 | 42,980,000.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 4.24 | 3.87 | 3.95 | - | 10,475.00 | 304,502,800.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
3.65 | 4.24 | 3.50 | 3.65 | - | 1,880.00 | 7,310,000.00 |
09/03/2011 | 0.00 (0.00%) | 3.87 | 3.95 | 3.87 | 3.87 | - | 806.00 | - |
08/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 4.24 | 3.95 | 3.95 | - | 1,208.00 | 5,070,000.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.17 | 4.10 | 4.10 | - | 1,612.00 | 6,700,000.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.17 | 3.80 | 3.80 | - | 8,863.00 | 27,030,000.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | - | 134.00 | 560,000.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | - | 538.00 | 2,120,000.00 |
01/03/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
28/02/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/02/2011 | 0.00 (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | - | 134.00 | - |
24/02/2011 | 0.00 (0.00%) | 4.24 | 4.24 | 4.24 | 4.24 | - | 134.00 | - |
23/02/2011 | 0.00 (0.00%) | 4.24 | 4.24 | 4.10 | 4.24 | - | 270.00 | - |
22/02/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | - | 3,358.00 | 13,000,000.00 |