Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | - | 2,686.00 | 9,600.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | - | 5,371.00 | 20,800.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | - | 8,058.00 | 10,400.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | - | 7,654.00 | 29,640.00 |
14/04/2011 | 0.00 (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | - | 403.00 | - |
13/04/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.24 | 4.24 | 4.24 | - | 134.00 | 570.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | - | 5,371.00 | 20,800.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
3.95 | 4.39 | 3.95 | 3.95 | - | 13,563.00 | 40,340.00 |
06/04/2011 | 0.00 (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | - | 134.00 | - |
05/04/2011 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | - | 14,233.00 | 51,410.00 |
04/04/2011 | 0.00 (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | - | 134.00 | - |
01/04/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 2,686.00 | 10,800.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.02 | 3.80 | 3.80 | - | 3,760.00 | 14,710.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.95 | 3.80 | 3.87 | - | 2,283.00 | 1,020.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 4.02 | 3.95 | 3.95 | - | 940.00 | 2,700.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
3.87 | 4.32 | 3.87 | 3.87 | - | 3,222.00 | 2,700.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | - | 14,771.00 | 58,300.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 3.87 | 4.02 | - | 6,176.00 | 21,000.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.80 | 3.95 | - | 4,566.00 | 16,830.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.24 | 3.80 | 3.80 | - | 538.00 | 2,220.00 |