Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | - | 1,268.00 | 4,300.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
3.63 | 3.71 | 3.63 | 3.71 | - | 2,537.00 | 9,300.00 |
18/05/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/05/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/05/2011 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | - | 508.00 | 1,000.00 |
13/05/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/05/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/05/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
10/05/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
09/05/2011 |
0.00 (0.00%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | - | 127.00 | 550.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 3.94 | 3.94 | - | 1,395.00 | 5,510.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
3.71 | 4.10 | 3.71 | 3.71 | - | 1,395.00 | 5,220.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.71 | 4.10 | - | 1,014.00 | 1,410.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 1,344.00 | 5,400.00 |
28/04/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
27/04/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
26/04/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
25/04/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
22/04/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 134.00 | - |
21/04/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | - | 134.00 | 520.00 |