Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/06/2011 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | - | 1,268.00 | 5,000.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | - | 127.00 | 500.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | - | 254.00 | 940.00 |
10/06/2011 | 0.00 (0.00%) | 3.78 | 3.94 | 3.78 | 3.94 | - | 508.00 | - |
09/06/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 127.00 | 510.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 2,500.00 | 11,250.00 |
07/06/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
06/06/2011 |
0.00 (0.00%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | - | 380.00 | 1,470.00 |
03/06/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/06/2011 | 0.00 (0.00%) | 3.55 | 3.55 | 3.55 | 3.55 | - | 127.00 | - |
01/06/2011 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,268.00 | - |
31/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
30/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
27/05/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 127.00 | 510.00 |
26/05/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/05/2011 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | - | 127.00 | 470.00 |
24/05/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
23/05/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | - | 7,102.00 | 24,080.00 |