Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
14/07/2011 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | - | 1,523.00 | 5,640.00 |
13/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.63 | 3.39 | 3.63 | - | 1,395.00 | 4,760.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
3.31 | 3.31 | 3.31 | 3.31 | - | 888.00 | 2,940.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
3.31 | 3.31 | 3.31 | 3.31 | - | 11,668.00 | 4,620.00 |
07/07/2011 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 127.00 | - |
06/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
05/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
01/07/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 127.00 | 510.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.50 | - | 100.00 | 480.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | - | 1,268.00 | 4,500.00 |
28/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
24/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | - | 127.00 | 500.00 |
21/06/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
20/06/2011 |
0.00 (0.00%)
![]() |
3.63 | 3.63 | 3.63 | 3.63 | - | 1,775.00 | 11,140.00 |