Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.08 | 3.08 | - | 10,146.00 | - |
11/08/2011 |
0.00 (0.00%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | - | 6,341.00 | 20,500.00 |
10/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
09/08/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.47 | 3.15 | 3.15 | - | 22,828.00 | 73,820.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 20,500.00 | 82,000.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
3.08 | 3.15 | 3.08 | 3.15 | - | 20,291.00 | 63,500.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.15 | 3.15 | - | 9,384.00 | 28,800.00 |
03/08/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,341.00 | - |
02/08/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 2.84 | 2.84 | - | 28,283.00 | 83,680.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.08 | 3.08 | - | 9,639.00 | 30,300.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.15 | 3.15 | - | 1,014.00 | 1,200.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
3.47 | 3.47 | 3.15 | 3.15 | - | 21,434.00 | 11,000.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.15 | 3.15 | - | 12,936.00 | 12,800.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.23 | 3.15 | 3.15 | - | 29,170.00 | 84,100.00 |
25/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
22/07/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | - | 14,205.00 | 43,860.00 |
21/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
20/07/2011 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | - | 1,014.00 | 3,760.00 |
19/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |