Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | 0.00 (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | - | 254.00 | 74,440.00 |
09/09/2011 | 0.00 (0.00%) | 3.86 | 3.86 | 3.23 | 3.23 | - | 6,595.00 | 21,510.00 |
08/09/2011 | 0.00 (0.00%) | 3.47 | 3.63 | 3.47 | 3.63 | - | 26,887.00 | 96,160.00 |
07/09/2011 | 0.00 (0.00%) | 3.47 | 3.55 | 3.47 | 3.55 | - | 380.00 | 1,330.00 |
06/09/2011 | 0.00 (0.00%) | 3.55 | 3.55 | 3.23 | 3.23 | - | 7,990.00 | 2,670.00 |
05/09/2011 | 0.00 (0.00%) | 3.47 | 3.55 | 3.15 | 3.15 | - | 9,004.00 | 31,650.00 |
01/09/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 2,537.00 | 8,200.00 |
31/08/2011 | 0.00 (0.00%) | 3.08 | 3.08 | 3.08 | 3.08 | - | 508.00 | 1,560.00 |
30/08/2011 | 0.00 (0.00%) | 3.08 | 3.31 | 2.84 | 3.31 | - | 6,595.00 | 19,320.00 |
29/08/2011 | 0.00 (0.00%) | 3.08 | 3.08 | 3.08 | 3.08 | - | 127.00 | - |
26/08/2011 | 0.00 (0.00%) | 2.92 | 3.23 | 2.76 | 3.23 | - | 16,487.00 | 43,300.00 |
25/08/2011 | 0.00 (0.00%) | 3.08 | 3.08 | 2.92 | 2.92 | - | 14,839.00 | 44,870.00 |
24/08/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.00 | 3.00 | - | 19,405.00 | 59,530.00 |
23/08/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 7,609.00 | 24,600.00 |
22/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 2,537.00 | 8,200.00 |
17/08/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 1,268.00 | - |
16/08/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 19,023.00 | 60,000.00 |
15/08/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 6,341.00 | 20,000.00 |