Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 | 0.00 (0.00%) | 3.55 | 3.55 | 3.15 | 3.39 | - | 3,804.00 | 450.00 |
07/10/2011 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 1,141.00 | 3,780.00 |
06/10/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 380.00 | 1,230.00 |
05/10/2011 | 0.00 (0.00%) | 3.47 | 3.47 | 3.31 | 3.31 | - | 380.00 | 1,280.00 |
04/10/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 2,537.00 | - |
03/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
30/09/2011 | 0.00 (0.00%) | 3.23 | 3.31 | 3.23 | 3.31 | - | 6,722.00 | 21,760.00 |
29/09/2011 | 0.00 (0.00%) | 3.47 | 3.47 | 3.23 | 3.23 | - | 9,132.00 | 29,830.00 |
28/09/2011 | 0.00 (0.00%) | 3.31 | 3.39 | 3.31 | 3.39 | - | 4,312.00 | 14,320.00 |
27/09/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 6,341.00 | 20,500.00 |
26/09/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 3,804.00 | - |
23/09/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/09/2011 | 0.00 (0.00%) | 3.15 | 3.47 | 3.15 | 3.47 | - | 9,512.00 | 30,200.00 |
21/09/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 1,268.00 | 4,000.00 |
20/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 3.15 | 3.39 | 3.15 | 3.39 | - | 14,585.00 | 48,250.00 |
16/09/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 127.00 | 430.00 |
15/09/2011 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 6,341.00 | 4,200.00 |
14/09/2011 | 0.00 (0.00%) | 3.55 | 3.55 | 3.55 | 3.55 | - | 127.00 | 450.00 |
13/09/2011 | 0.00 (0.00%) | 3.23 | 3.63 | 3.23 | 3.63 | - | 6,469.00 | 20,960.00 |