Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.15 | 3.23 | - | 7,609.00 | 24,070.00 |
03/11/2011 | 0.00 (0.00%) | 3.47 | 3.47 | 3.15 | 3.15 | - | 4,819.00 | 15,320.00 |
02/11/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 8,244.00 | 26,000.00 |
01/11/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 12,682.00 | 43,000.00 |
31/10/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
28/10/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
27/10/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 6,088.00 | 20,640.00 |
26/10/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 5,707.00 | 18,000.00 |
25/10/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 18,897.00 | 20,000.00 |
24/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 12,810.00 | 40,400.00 |
20/10/2011 | 0.00 (0.00%) | 2.84 | 3.47 | 2.84 | 3.47 | - | 254.00 | 800.00 |
19/10/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 5,327.00 | 10,800.00 |
18/10/2011 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 3,804.00 | 12,000.00 |
17/10/2011 | 0.00 (0.00%) | 3.15 | 3.23 | 3.15 | 3.23 | - | 16,741.00 | 52,900.00 |
14/10/2011 | 0.00 (0.00%) | 3.00 | 3.31 | 2.92 | 3.31 | - | 761.00 | 2,350.00 |
13/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/10/2011 | 0.00 (0.00%) | 3.23 | 3.23 | 3.15 | 3.15 | - | 7,609.00 | 1,640.00 |
11/10/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |