Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | 0.00 (0.00%) | 3.86 | 3.86 | 3.31 | 3.31 | - | 29,423.00 | 48,420.00 |
05/03/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 28,536.00 | 57,500.00 |
02/03/2012 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 22,828.00 | 75,600.00 |
01/03/2012 | 0.00 (0.00%) | 3.31 | 3.55 | 3.31 | 3.55 | - | 17,248.00 | 57,150.00 |
29/02/2012 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 6,341.00 | 21,000.00 |
28/02/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 127.00 | 460.00 |
27/02/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,141.00 | - |
24/02/2012 | + 0.10 (2.33%) | 3.63 | 3.63 | 3.08 | 3.47 | - | 21,053.00 | 68,100.00 |
23/02/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,268.00 | - |
22/02/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 127.00 | 460.00 |
21/02/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,000.00 | 4,400.00 |
20/02/2012 | 0.00 (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | - | 127.00 | 440.00 |
17/02/2012 | 0.00 (0.00%) | 3.31 | 3.39 | 3.31 | 3.31 | - | 4,185.00 | 13,870.00 |
16/02/2012 | 0.00 (0.00%) | 3.31 | 3.39 | 3.31 | 3.39 | - | 761.00 | 2,530.00 |
15/02/2012 | 0.00 (0.00%) | 3.08 | 3.31 | 3.08 | 3.31 | - | 6,469.00 | 20,940.00 |
14/02/2012 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 1,268.00 | 4,200.00 |
13/02/2012 | 0.00 (0.00%) | 3.47 | 3.47 | 3.31 | 3.31 | - | 6,341.00 | 21,020.00 |
10/02/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 127.00 | 430.00 |