Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | 0.00 (0.00%) | 3.55 | 3.55 | 3.55 | 3.55 | - | 1,268.00 | - |
03/04/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 126,826.00 | 430,000.00 |
30/03/2012 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 6,341.00 | 20,500.00 |
29/03/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
28/03/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,268.00 | 4,300.00 |
26/03/2012 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 6,341.00 | 20,000.00 |
23/03/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.31 | 3.31 | - | 17,756.00 | 59,500.00 |
21/03/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
20/03/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | - | 12,682.00 | 21,070.00 |
19/03/2012 | 0.00 (0.00%) | 3.31 | 3.47 | 3.31 | 3.47 | - | 3,932.00 | 13,240.00 |
16/03/2012 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 2,537.00 | 4,200.00 |
15/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
14/03/2012 | 0.00 (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | - | 1,141.00 | - |
13/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 3.47 | 3.47 | 3.23 | 3.23 | - | 23,337.00 | 17,160.00 |
09/03/2012 | 0.00 (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | - | 127.00 | 400.00 |
08/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 3.08 | 3.15 | 3.08 | 3.15 | - | 1,395.00 | 4,390.00 |