Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | 0.00 (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | - | 9,259.00 | 638,800.00 |
03/05/2012 | 0.00 (0.00%) | 3.78 | 3.78 | 3.55 | 3.55 | - | 8,244.00 | - |
02/05/2012 | 0.00 (0.00%) | 3.94 | 3.94 | 3.78 | 3.86 | - | 9,259.00 | 32,660.00 |
27/04/2012 | 0.00 (0.00%) | 3.86 | 3.86 | 3.63 | 3.71 | - | 16,107.00 | 37,210.00 |
26/04/2012 | 0.00 (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | - | 2,537.00 | - |
25/04/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 3.78 | 3.78 | - | 380.00 | 1,480.00 |
24/04/2012 | 0.00 (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | - | 127.00 | - |
23/04/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/04/2012 | 0.00 (0.00%) | 3.55 | 3.86 | 3.47 | 3.86 | - | 15,345.00 | 22,500.00 |
19/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 3.78 | 3.78 | 3.55 | 3.55 | - | 6,469.00 | 480.00 |
17/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
16/04/2012 | 0.00 (0.00%) | 3.55 | 3.55 | 3.55 | 3.55 | - | 127.00 | 450.00 |
13/04/2012 | 0.00 (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | - | 634.00 | 2,050.00 |
12/04/2012 | 0.00 (0.00%) | 3.31 | 3.39 | 3.15 | 3.15 | - | 29,804.00 | 96,790.00 |
11/04/2012 | 0.00 (0.00%) | 3.86 | 3.86 | 3.39 | 3.39 | - | 8,370.00 | 490.00 |
10/04/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 3.63 | 3.63 | 3.63 | 3.63 | - | 1,648.00 | - |
06/04/2012 | 0.00 (0.00%) | 3.78 | 3.78 | 3.31 | 3.31 | - | 634.00 | 480.00 |
05/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |