Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | 0.00 (0.00%) | 4.89 | 4.89 | 4.36 | 4.36 | - | 5,731.00 | 11,200.00 |
31/05/2012 | + 0.50 (10.00%) | 4.71 | 4.80 | 4.71 | 4.80 | - | 7,451.00 | 35,600.00 |
30/05/2012 | 0.00 (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | - | 12,723.00 | 40,000.00 |
29/05/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.36 | 4.36 | - | 2,178.00 | 9,770.00 |
28/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 4.36 | 4.36 | 4.27 | 4.27 | - | 8,024.00 | 34,350.00 |
24/05/2012 | 0.00 (0.00%) | 4.36 | 4.62 | 4.36 | 4.36 | - | 7,107.00 | 26,650.00 |
23/05/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 25,000.00 | 120,000.00 |
22/05/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.45 | 4.45 | - | 8,139.00 | 274,700.00 |
21/05/2012 | 0.00 (0.00%) | 4.45 | 4.62 | 4.45 | 4.62 | - | 2,866.00 | - |
18/05/2012 | 0.00 (0.00%) | 4.27 | 4.27 | 4.27 | 4.27 | - | 17,194.00 | 105,000.00 |
17/05/2012 | 0.00 (0.00%) | 3.93 | 4.27 | 3.93 | 4.27 | - | 14,443.00 | 12,500.00 |
16/05/2012 | 0.00 (0.00%) | 4.27 | 4.27 | 4.27 | 4.27 | - | 115.00 | 490.00 |
15/05/2012 | 0.00 (0.00%) | 4.01 | 4.01 | 3.93 | 3.93 | - | 6,304.00 | 2,300.00 |
14/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.71 | 4.71 | - | 4,585.00 | 17,820.00 |
10/05/2012 | 0.00 (0.00%) | 4.71 | 4.80 | 4.71 | 4.71 | - | 7,451.00 | 32,600.00 |
09/05/2012 | 0.00 (0.00%) | 4.54 | 4.62 | 4.45 | 4.45 | - | 16,162.00 | 58,990.00 |
08/05/2012 | 0.00 (0.00%) | 4.36 | 4.45 | 4.27 | 4.36 | - | 18,112.00 | 53,700.00 |
07/05/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.02 | 4.10 | - | 16,741.00 | 39,490.00 |