Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 | 0.00 (0.00%) | 4.45 | 4.80 | 4.45 | 4.80 | - | 23,384.00 | 111,590.00 |
28/06/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.62 | 4.62 | - | 10,316.00 | 10,600.00 |
27/06/2012 | 0.00 (0.00%) | 4.45 | 4.89 | 4.45 | 4.71 | - | 5,159.00 | 17,270.00 |
26/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 11,463.00 | 27,500.00 |
25/06/2012 | 0.00 (0.00%) | 4.89 | 4.97 | 4.80 | 4.97 | - | 4,471.00 | 4,480.00 |
22/06/2012 | 0.00 (0.00%) | 4.89 | 4.89 | 4.80 | 4.80 | - | 12,610.00 | 33,100.00 |
21/06/2012 | 0.00 (0.00%) | 4.45 | 4.80 | 4.45 | 4.80 | - | 37,943.00 | 154,510.00 |
20/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.71 | 4.80 | - | 11,463.00 | - |
19/06/2012 | 0.00 (0.00%) | 4.54 | 5.06 | 4.54 | 4.80 | - | 8,826.00 | 6,300.00 |
18/06/2012 | 0.00 (0.00%) | 4.97 | 4.97 | 4.80 | 4.80 | - | 7,451.00 | - |
15/06/2012 | 0.00 (0.00%) | 4.54 | 4.97 | 4.54 | 4.97 | - | 16,622.00 | 29,670.00 |
14/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.54 | 4.62 | - | 44,477.00 | 165,310.00 |
13/06/2012 | 0.00 (0.00%) | 4.36 | 4.54 | 4.36 | 4.54 | - | 5,846.00 | 500.00 |
12/06/2012 | 0.00 (0.00%) | 4.45 | 4.89 | 4.45 | 4.54 | - | 2,980.00 | 1,070.00 |
11/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.36 | 4.36 | - | 28,313.00 | 19,210.00 |
08/06/2012 | 0.00 (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | - | 115.00 | 500.00 |
07/06/2012 | 0.00 (0.00%) | 4.27 | 4.80 | 4.27 | 4.36 | - | 3,210.00 | 15,040.00 |
06/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.45 | 4.45 | - | 688.00 | 2,750.00 |
05/06/2012 | 0.00 (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | - | 2,407.00 | - |
04/06/2012 | 0.00 (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | - | 9,858.00 | 30,000.00 |