Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
26/07/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
25/07/2012 | 0.00 (0.00%) | 4.54 | 4.71 | 4.54 | 4.62 | - | 6,992.00 | 15,700.00 |
24/07/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.54 | 4.54 | - | 1,375.00 | 1,080.00 |
23/07/2012 | 0.00 (0.00%) | 4.97 | 4.97 | 4.36 | 4.36 | - | 230.00 | 1,070.00 |
20/07/2012 | 0.00 (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | - | 115.00 | - |
19/07/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | - | 1,147.00 | - |
16/07/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.54 | 4.54 | - | 4,700.00 | 21,340.00 |
13/07/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.54 | 4.62 | - | 3,669.00 | 1,080.00 |
12/07/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.27 | 4.27 | - | 42,757.00 | 26,500.00 |
11/07/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.71 | 4.71 | - | 4,585.00 | - |
10/07/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.62 | 4.62 | - | 3,439.00 | 10,600.00 |
09/07/2012 | 0.00 (0.00%) | 4.54 | 4.62 | 4.54 | 4.62 | - | 17,767.00 | 29,100.00 |
06/07/2012 | 0.00 (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | - | 10,203.00 | - |
05/07/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.45 | 4.45 | - | 9,171.00 | - |
04/07/2012 | 0.00 (0.00%) | 4.71 | 4.80 | 4.71 | 4.80 | - | 12,265.00 | 3,780.00 |
03/07/2012 | 0.00 (0.00%) | 4.71 | 4.80 | 4.71 | 4.80 | - | 1,490.00 | 1,620.00 |
02/07/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.71 | 4.71 | - | 5,846.00 | 16,750.00 |