Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/08/2012 |
0.00 (0.00%)
![]() |
4.62 | 4.80 | 4.27 | 4.80 | - | 34,045.00 | 124,850.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | - | 23,614.00 | 84,240.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | - | 17,194.00 | 88,500.00 |
16/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.62 | 4.62 | - | 344.00 | - |
15/08/2012 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 17,194.00 | 26,500.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
4.54 | 4.54 | 4.54 | 4.54 | - | 573.00 | 2,600.00 |
13/08/2012 | 0.00 (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | - | 115.00 | - |
10/08/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,500.00 | 7,500.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.54 | 4.54 | 4.36 | 4.36 | - | 68,778.00 | 207,200.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | - | 115.00 | 500.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 3,210.00 | 14,840.00 |
06/08/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
03/08/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
02/08/2012 | 0.00 (0.00%) | 4.62 | 4.62 | 4.62 | 4.62 | - | 115.00 | - |
01/08/2012 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | - | 1,147.00 | 5,400.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 11,233.00 | 42,900.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 230.00 | 1,060.00 |