Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.06 | 5.23 | - | 8,024.00 | 40,210.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | - | 26,938.00 | 5,700.00 |
17/12/2012 | 0.00 (0.00%) | 4.97 | 4.97 | 4.97 | 4.97 | - | 10,890.00 | - |
14/12/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | - | 1,720.00 | 8,400.00 |
13/12/2012 |
-
![]() |
4.80 | 4.89 | 4.80 | 4.80 | - | 9,171.00 | - |
12/12/2012 |
-
![]() |
4.80 | 4.89 | 4.54 | 4.89 | - | 15,245.00 | - |
11/12/2012 |
-
![]() |
4.89 | 4.97 | 4.89 | 4.97 | - | 4,814.00 | - |
07/12/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | - | 8,024.00 | 39,200.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 2,292.00 | 11,000.00 |
05/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/12/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.71 | 4.71 | - | 23,384.00 | 111,560.00 |
03/12/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
30/11/2012 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | - | 5,731.00 | 27,000.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | - | 2,292.00 | 10,800.00 |
28/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
27/11/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | - | 2,292.00 | 11,200.00 |
26/11/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,720.00 | - |
23/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
21/11/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | - | 2,866.00 | 2,800.00 |