Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2013 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 2,292.00 | 15,800.00 |
18/04/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
17/04/2013 | +
0.10 (1.28%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 5,731.00 | 39,500.00 |
16/04/2013 | +
0.10 (1.30%)
![]() |
6.80 | 6.80 | 6.72 | 6.80 | - | 10,316.00 | 70,000.00 |
15/04/2013 |
-0.10 (1.28%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | - | 4,241.00 | 28,490.00 |
12/04/2013 |
-0.20 (2.53%)
![]() |
6.80 | 6.89 | 6.72 | 6.72 | - | 14,214.00 | 96,880.00 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 2,063.00 | 14,220.00 |
10/04/2013 |
-0.10 (1.25%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 5,731.00 | 39,500.00 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | - | 50,323.00 | 351,200.00 |
08/04/2013 |
-0.10 (1.25%)
![]() |
6.98 | 6.98 | 6.89 | 6.89 | - | 11,693.00 | 81,100.00 |
05/04/2013 | +
0.10 (1.27%)
![]() |
6.89 | 6.98 | 6.89 | 6.98 | - | 18,570.00 | 129,010.00 |
04/04/2013 | +
0.40 (5.26%)
![]() |
6.89 | 6.98 | 6.89 | 6.98 | - | 12,610.00 | 87,000.00 |
03/04/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
02/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 573.00 | 3,800.00 |
01/04/2013 | +
0.20 (2.70%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 115.00 | 760.00 |
29/03/2013 |
-0.10 (1.33%)
![]() |
6.54 | 6.54 | 6.46 | 6.46 | - | 5,731.00 | 37,070.00 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | - | 2,292.00 | 15,000.00 |
27/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | - | 917.00 | 6,000.00 |
25/03/2013 |
-0.20 (2.60%)
![]() |
6.63 | 6.63 | 6.54 | 6.54 | - | 12,265.00 | 80,320.00 |