Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 | -0.10 (1.25%) | 6.89 | 6.89 | 6.89 | 6.98 | - | 11,463.00 | 79,000.00 |
22/05/2013 | + 0.10 (1.27%) | 6.98 | 6.98 | 6.98 | 6.89 | - | 573.00 | 4,000.00 |
21/05/2013 | + 0.30 (3.95%) | 6.98 | 6.98 | 6.89 | 6.63 | - | 1,375.00 | 9,500.00 |
20/05/2013 | 0.00 (0.00%) | 6.98 | 6.98 | 6.63 | 6.63 | - | 6,076.00 | 40,430.00 |
17/05/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
16/05/2013 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 10,000.00 | 70,000.00 |
15/05/2013 | -0.10 (1.28%) | 6.54 | 6.72 | 6.54 | 6.72 | - | 22,926.00 | 152,000.00 |
14/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
13/05/2013 | -0.10 (1.27%) | 6.80 | 6.80 | 6.72 | 6.80 | - | 3,324.00 | 22,530.00 |
10/05/2013 | + 0.20 (2.56%) | 6.89 | 6.98 | 6.89 | 6.98 | - | 12,610.00 | 87,000.00 |
09/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,147.00 | 7,800.00 |
06/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
03/05/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
02/05/2013 | -0.20 (2.50%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 3,439.00 | 23,400.00 |
26/04/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
25/04/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/04/2013 | 0.00 (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | - | 2,292.00 | 16,000.00 |
23/04/2013 | + 0.10 (1.27%) | 6.98 | 6.98 | 6.98 | 6.98 | - | 2,292.00 | 16,000.00 |