Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 |
0.00 (0.00%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | - | 211.00 | 1,680.00 |
14/08/2013 | +
0.50 (6.33%)
![]() |
7.98 | 8.07 | 7.98 | 7.98 | - | 50,544.00 | 405,090.00 |
13/08/2013 | +
0.20 (2.38%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4,471.00 | 33,540.00 |
12/08/2013 |
-0.10 (1.18%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | - | 230.00 | 1,680.00 |
09/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/08/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.59 | 7.33 | 7.59 | - | 344.00 | 2,550.00 |
07/08/2013 | +
0.50 (5.95%)
![]() |
7.59 | 7.76 | 7.76 | 7.59 | - | 1,720.00 | 13,110.00 |
06/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
05/08/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | - | 230.00 | 1,680.00 |
02/08/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.15 | 7.15 | - | 11,693.00 | 85,640.00 |
01/08/2013 |
-0.60 (6.82%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 115.00 | 820.00 |
31/07/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.00 | 8.00 | 8.80 | - | 26,800.00 | 214,400.00 |
30/07/2013 | +
0.60 (7.32%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | - | 115.00 | 880.00 |
29/07/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 5,731.00 | 41,000.00 |
26/07/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 14,902.00 | 106,600.00 |
25/07/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
24/07/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 3,669.00 | 26,240.00 |
23/07/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | - | 13,412.00 | 95,940.00 |
22/07/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/07/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |