Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
12/09/2013 | +
0.10 (1.39%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | - | 52,650.00 | 365,000.00 |
11/09/2013 |
-0.70 (8.86%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | - | 105.00 | 720.00 |
10/09/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,632.00 | 19,750.00 |
09/09/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 105.00 | 790.00 |
06/09/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 3,907.00 | 29,379.00 |
04/09/2013 |
-0.20 (2.47%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 33,169.00 | 249,000.00 |
03/09/2013 |
-
![]() |
7.69 | 7.69 | 7.69 | 7.69 | - | 2,738.00 | - |
30/08/2013 | +
0.10 (1.23%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | - | 105.00 | 820.00 |
29/08/2013 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | - | 5,265.00 | 40,500.00 |
28/08/2013 |
-0.30 (3.57%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | - | 3,159.00 | 24,300.00 |
27/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
26/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
22/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/08/2013 |
0.00 (0.00%)
![]() |
8.40 | 7.60 | 7.60 | 8.40 | - | 1,342.00 | 10,199.20 |
16/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |