Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2013 |
-0.50 (5.56%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | - | 23,271.00 | 187,850.00 |
07/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/11/2013 | +
0.50 (5.88%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | - | 105.00 | 900.00 |
05/11/2013 | +
0.10 (1.19%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | - | 105.00 | 850.00 |
04/11/2013 |
0.00 (0.00%)
![]() |
8.07 | 8.64 | 7.88 | 7.98 | - | 26,430.00 | 211,570.00 |
01/11/2013 | +
0.10 (1.23%)
![]() |
7.98 | 8.07 | 7.79 | 7.79 | - | 20,323.00 | 161,300.00 |
31/10/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.69 | 7.69 | - | 1,158.00 | 8,920.00 |
30/10/2013 | +
0.10 (1.25%)
![]() |
7.79 | 7.79 | 7.69 | 7.69 | - | 18,217.00 | 140,150.00 |
29/10/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.79 | 7.60 | 7.79 | - | 55,072.00 | 418,440.00 |
28/10/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.69 | 7.69 | - | 6,529.00 | 50,790.00 |
25/10/2013 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | - | 11,056.00 | 85,050.00 |
24/10/2013 |
-0.20 (2.44%)
![]() |
7.79 | 7.79 | 7.60 | 7.60 | - | 42,105.00 | 324,066.40 |
23/10/2013 |
-0.10 (1.23%)
![]() |
7.79 | 7.79 | 7.60 | 7.60 | - | 40,751.00 | 315,690.00 |
22/10/2013 | +
0.10 (1.23%)
![]() |
7.69 | 7.79 | 6.93 | 7.79 | - | 107,195.00 | 790,610.00 |
21/10/2013 |
-0.40 (4.76%)
![]() |
7.88 | 7.88 | 7.60 | 7.60 | - | 16,048.00 | 123,683.00 |
18/10/2013 | +
0.30 (3.70%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | - | 105.00 | 840.00 |
17/10/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.60 | 7.79 | - | 13,057.00 | 100,680.00 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 6.84 | 7.60 | - | 33,591.00 | 251,180.00 |
15/10/2013 | +
0.50 (6.25%)
![]() |
7.60 | 8.07 | 7.60 | 8.07 | - | 2,632.00 | 20,050.00 |
14/10/2013 | +
0.30 (3.85%)
![]() |
7.60 | 7.88 | 6.74 | 7.69 | - | 83,398.00 | 570,750.00 |