Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 | + 0.20 (2.15%) | 9.02 | 9.02 | 9.02 | 9.02 | - | 105.00 | 950.00 |
05/12/2013 | -0.30 (3.19%) | 9.02 | 9.02 | 8.64 | 8.64 | - | 211.00 | 1,860.00 |
04/12/2013 | + 0.20 (2.17%) | 8.93 | 8.93 | 8.93 | 8.93 | - | 105.00 | 940.00 |
03/12/2013 | 0.00 (0.00%) | 8.83 | 8.83 | 8.74 | 8.74 | - | 11,267.00 | 98,450.00 |
02/12/2013 | -0.10 (1.10%) | 8.93 | 8.93 | 8.55 | 8.55 | - | 211.00 | 1,840.00 |
29/11/2013 | 0.00 (0.00%) | 8.74 | 8.74 | 8.64 | 8.64 | - | 14,637.00 | 126,690.00 |
28/11/2013 | -0.10 (1.09%) | 8.64 | 8.74 | 8.64 | 8.64 | - | 20,744.00 | 179,650.00 |
27/11/2013 | + 0.10 (1.10%) | 8.74 | 8.74 | 8.74 | 8.74 | - | 2,317.00 | 20,240.00 |
26/11/2013 | 0.00 (0.00%) | 8.64 | 8.64 | 8.64 | 8.64 | - | 11,688.00 | 101,010.00 |
25/11/2013 | + 0.30 (3.41%) | 8.55 | 8.64 | 8.55 | 8.64 | - | 5,160.00 | 44,400.00 |
22/11/2013 | + 0.10 (1.14%) | 8.36 | 8.45 | 8.36 | 8.45 | - | 3,370.00 | 28,170.00 |
21/11/2013 | + 0.20 (2.33%) | 8.36 | 8.36 | 8.36 | 8.36 | - | 9,898.00 | 82,720.00 |
20/11/2013 | + 0.90 (9.78%) | 7.98 | 9.59 | 7.98 | 9.59 | - | 7,582.00 | 61,670.00 |
19/11/2013 | + 0.30 (3.41%) | 8.45 | 9.12 | 8.45 | 8.64 | - | 842.00 | 7,340.00 |
18/11/2013 | 0.00 (0.00%) | 8.36 | 8.36 | 8.36 | 8.36 | - | 737.00 | 6,160.00 |
15/11/2013 | + 0.50 (5.88%) | 8.17 | 8.55 | 8.17 | 8.55 | - | 211.00 | 1,760.00 |
14/11/2013 | 0.00 (0.00%) | 8.17 | 8.17 | 7.98 | 8.07 | - | 6,844.00 | 55,190.00 |
13/11/2013 | + 0.50 (5.88%) | 9.00 | 7.70 | 7.70 | 9.00 | - | 40,000.00 | 308,000.00 |
12/11/2013 | + 0.60 (7.14%) | 7.79 | 8.55 | 7.79 | 8.55 | - | 11,267.00 | 91,010.00 |
11/11/2013 | -0.10 (1.18%) | 7.98 | 7.98 | 7.98 | 7.98 | - | 10,530.00 | 84,000.00 |